M31 Technology Corp (6643)
TWD 452.0
(-0.77%)
TWD 452.0
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2021 | 418.0 | 428.0 | 407.0 | 409.0 | 2.34 Million |
| 15 Jun, 2021 | 400.0 | 430.5 | 399.5 | 425.0 | 5.83 Million |
| 11 Jun, 2021 | 365.0 | 396.5 | 365.0 | 396.5 | 5.72 Million |
| 10 Jun, 2021 | 333.0 | 360.5 | 330.0 | 360.5 | 2.09 Million |
| 09 Jun, 2021 | 327.0 | 334.0 | 319.0 | 328.0 | 872.54 Thousand |
| 08 Jun, 2021 | 327.0 | 334.0 | 325.5 | 327.0 | 543.85 Thousand |
| 07 Jun, 2021 | 342.5 | 342.5 | 320.0 | 325.0 | 1.28 Million |
| 04 Jun, 2021 | 362.0 | 362.0 | 346.0 | 346.0 | 950.42 Thousand |
| 03 Jun, 2021 | 375.5 | 375.5 | 359.0 | 362.0 | 2.11 Million |
| 02 Jun, 2021 | 341.0 | 370.0 | 338.5 | 370.0 | 2.83 Million |
6648
6649
6651
6637
6640
6642