M31 Technology Corp (6643)
TWD 452.0
(-0.77%)
TWD 452.0
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2021 | 344.0 | 346.0 | 336.0 | 336.5 | 463.33 Thousand |
| 31 May, 2021 | 339.0 | 352.5 | 335.0 | 343.0 | 542.53 Thousand |
| 28 May, 2021 | 344.0 | 344.5 | 336.0 | 337.5 | 442.21 Thousand |
| 27 May, 2021 | 336.0 | 343.5 | 333.0 | 339.5 | 304.92 Thousand |
| 26 May, 2021 | 351.5 | 355.5 | 336.0 | 341.0 | 657.37 Thousand |
| 25 May, 2021 | 339.0 | 358.0 | 335.0 | 347.0 | 964.94 Thousand |
| 24 May, 2021 | 310.5 | 334.0 | 310.5 | 333.5 | 678.5 Thousand |
| 21 May, 2021 | 312.0 | 324.5 | 308.5 | 320.5 | 883.1 Thousand |
| 20 May, 2021 | 319.0 | 323.0 | 305.0 | 306.5 | 549.13 Thousand |
| 19 May, 2021 | 323.5 | 334.0 | 315.0 | 318.5 | 760.34 Thousand |
6648
6649
6651
6637
6640
6642