M31 Technology Corp (6643)

TWD 452.0

(-0.77%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2021 398.0 406.0 393.0 397.0 682.46 Thousand
29 Jun, 2021 413.0 414.5 392.0 398.0 1.18 Million
28 Jun, 2021 416.5 420.0 406.5 407.5 745.82 Thousand
25 Jun, 2021 418.0 424.0 410.5 412.0 1.09 Million
24 Jun, 2021 431.5 435.0 415.0 415.5 1.64 Million
23 Jun, 2021 420.0 445.0 417.5 421.5 3.25 Million
22 Jun, 2021 415.5 428.5 408.5 412.0 2.68 Million
21 Jun, 2021 412.0 429.0 405.5 405.5 2.02 Million
18 Jun, 2021 424.0 430.0 412.0 418.0 1.38 Million
17 Jun, 2021 412.5 438.5 411.0 420.0 3.17 Million