M31 Technology Corp (6643)
TWD 452.0
(-0.77%)
TWD 452.0
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2021 | 429.0 | 429.0 | 399.0 | 399.0 | 2.93 Million |
| 27 Jul, 2021 | 408.5 | 443.0 | 406.5 | 443.0 | 2.99 Million |
| 26 Jul, 2021 | 398.5 | 408.5 | 398.5 | 403.0 | 737.9 Thousand |
| 23 Jul, 2021 | 410.0 | 410.5 | 394.5 | 395.5 | 645.49 Thousand |
| 22 Jul, 2021 | 398.5 | 409.5 | 392.0 | 406.0 | 1 Million |
| 21 Jul, 2021 | 397.0 | 403.0 | 388.5 | 391.0 | 648.13 Thousand |
| 20 Jul, 2021 | 400.5 | 405.0 | 384.0 | 390.0 | 959.66 Thousand |
| 19 Jul, 2021 | 405.5 | 413.5 | 403.0 | 403.0 | 619.09 Thousand |
| 16 Jul, 2021 | 408.0 | 417.0 | 404.0 | 405.5 | 786.74 Thousand |
| 15 Jul, 2021 | 405.0 | 418.5 | 401.5 | 410.0 | 1.23 Million |
6648
6649
6651
6637
6640
6642