M31 Technology Corp (6643)

TWD 452.0

(-0.77%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2021 324.0 340.0 320.0 334.0 636.25 Thousand
24 Aug, 2021 327.0 328.5 318.5 319.5 286.44 Thousand
23 Aug, 2021 306.5 324.0 306.5 320.5 393.37 Thousand
20 Aug, 2021 311.0 317.5 301.5 309.0 471.25 Thousand
19 Aug, 2021 318.0 324.0 306.0 306.5 410.53 Thousand
18 Aug, 2021 318.0 327.5 299.0 326.0 592.69 Thousand
17 Aug, 2021 333.5 333.5 318.0 318.0 241.56 Thousand
16 Aug, 2021 330.5 332.5 323.0 330.0 238.92 Thousand
13 Aug, 2021 340.0 340.0 325.5 327.0 312.84 Thousand
12 Aug, 2021 329.0 342.5 329.0 336.0 458.05 Thousand