M31 Technology Corp (6643)
TWD 452.0
(-0.77%)
TWD 452.0
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2021 | 381.0 | 402.0 | 374.0 | 374.0 | 4.31 Million |
| 07 Sep, 2021 | 412.5 | 421.5 | 379.0 | 395.5 | 6.02 Million |
| 06 Sep, 2021 | 375.0 | 400.5 | 375.0 | 400.5 | 5.19 Million |
| 03 Sep, 2021 | 375.0 | 378.0 | 350.5 | 364.5 | 1.73 Million |
| 02 Sep, 2021 | 347.0 | 380.0 | 343.0 | 369.5 | 3.84 Million |
| 01 Sep, 2021 | 336.0 | 345.5 | 334.5 | 345.5 | 604.57 Thousand |
| 31 Aug, 2021 | 337.5 | 338.0 | 330.0 | 335.0 | 270.6 Thousand |
| 30 Aug, 2021 | 335.0 | 342.0 | 334.0 | 337.5 | 299.64 Thousand |
| 27 Aug, 2021 | 346.5 | 348.0 | 330.0 | 333.5 | 624.37 Thousand |
| 26 Aug, 2021 | 342.0 | 358.0 | 335.5 | 342.0 | 1.73 Million |
6648
6649
6651
6637
6640
6642