M31 Technology Corp (6643)
TWD 452.0
(-0.77%)
TWD 452.0
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2021 | 388.0 | 397.5 | 384.0 | 385.0 | 1.87 Million |
| 07 Oct, 2021 | 381.0 | 402.5 | 380.5 | 396.5 | 2.42 Million |
| 06 Oct, 2021 | 380.0 | 389.0 | 368.0 | 373.0 | 1.58 Million |
| 05 Oct, 2021 | 357.0 | 375.5 | 351.5 | 374.0 | 741.86 Thousand |
| 04 Oct, 2021 | 378.5 | 385.0 | 365.0 | 366.5 | 955.7 Thousand |
| 01 Oct, 2021 | 382.5 | 388.5 | 370.0 | 374.5 | 1.24 Million |
| 30 Sep, 2021 | 370.0 | 399.0 | 366.0 | 390.0 | 1.21 Million |
| 29 Sep, 2021 | 379.0 | 383.0 | 365.0 | 367.0 | 1.03 Million |
| 28 Sep, 2021 | 385.0 | 397.0 | 385.0 | 388.0 | 615.13 Thousand |
| 27 Sep, 2021 | 396.5 | 402.0 | 389.0 | 389.5 | 825.02 Thousand |
6648
6649
6651
6637
6640
6642