M31 Technology Corp (6643)
TWD 452.0
(-0.77%)
TWD 452.0
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2021 | 392.0 | 394.0 | 382.0 | 383.5 | 624.37 Thousand |
| 05 Nov, 2021 | 400.0 | 408.0 | 388.5 | 389.5 | 2.3 Million |
| 04 Nov, 2021 | 379.5 | 385.0 | 377.5 | 379.0 | 459.37 Thousand |
| 03 Nov, 2021 | 389.5 | 392.0 | 375.0 | 376.5 | 1.17 Million |
| 02 Nov, 2021 | 414.0 | 414.0 | 388.5 | 389.5 | 1.37 Million |
| 01 Nov, 2021 | 402.0 | 414.0 | 401.0 | 403.5 | 1.57 Million |
| 29 Oct, 2021 | 412.0 | 417.0 | 396.0 | 397.0 | 1.9 Million |
| 28 Oct, 2021 | 403.0 | 426.0 | 394.0 | 405.5 | 4.02 Million |
| 27 Oct, 2021 | 389.5 | 402.0 | 385.5 | 400.5 | 1.62 Million |
| 26 Oct, 2021 | 399.0 | 402.5 | 383.0 | 384.0 | 1.34 Million |
6648
6649
6651
6637
6640
6642