M31 Technology Corp (6643)

TWD 452.0

(-0.77%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2021 460.0 473.0 450.0 458.5 2.29 Million
19 Nov, 2021 458.0 473.5 440.5 454.0 6.39 Million
18 Nov, 2021 413.0 452.5 412.0 452.5 6 Million
17 Nov, 2021 412.0 419.5 406.5 411.5 1.36 Million
16 Nov, 2021 416.0 419.0 406.0 409.0 1.54 Million
15 Nov, 2021 419.5 423.5 406.0 410.0 2.24 Million
12 Nov, 2021 401.0 433.0 397.0 416.0 3.7 Million
11 Nov, 2021 396.0 408.0 392.0 394.5 1.8 Million
10 Nov, 2021 391.0 394.5 386.0 391.0 497.65 Thousand
09 Nov, 2021 387.5 398.0 383.5 391.0 892.34 Thousand