M31 Technology Corp (6643)

TWD 452.0

(-0.77%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2021 388.0 390.5 380.0 381.5 196.68 Thousand
17 Dec, 2021 390.5 392.0 383.0 386.5 277.2 Thousand
16 Dec, 2021 387.0 397.0 387.0 391.5 526.69 Thousand
15 Dec, 2021 374.0 386.5 374.0 385.0 370.93 Thousand
14 Dec, 2021 385.0 385.0 373.0 374.0 444.85 Thousand
13 Dec, 2021 387.0 389.0 383.5 385.0 250.8 Thousand
10 Dec, 2021 387.0 390.5 384.0 387.0 213.84 Thousand
09 Dec, 2021 396.0 396.0 386.0 388.0 340.57 Thousand
08 Dec, 2021 398.0 399.5 391.0 391.0 534.61 Thousand
07 Dec, 2021 410.0 410.5 392.0 393.0 780.14 Thousand