M31 Technology Corp (6643)

TWD 452.0

(-0.77%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2022 393.5 393.5 382.0 383.5 406.57 Thousand
03 Jan, 2022 400.0 405.5 388.0 388.5 860.66 Thousand
30 Dec, 2021 394.5 398.5 392.5 397.5 431.65 Thousand
29 Dec, 2021 394.0 395.5 391.0 392.0 183.48 Thousand
28 Dec, 2021 396.0 399.0 390.5 392.5 339.25 Thousand
27 Dec, 2021 387.5 395.0 386.5 393.0 220.44 Thousand
24 Dec, 2021 395.0 397.5 386.0 387.5 504.25 Thousand
23 Dec, 2021 395.0 399.5 393.5 395.0 385.45 Thousand
22 Dec, 2021 398.5 398.5 391.0 391.5 303.6 Thousand
21 Dec, 2021 386.0 398.5 386.0 391.5 798.62 Thousand