M31 Technology Corp (6643)
TWD 452.0
(-0.77%)
TWD 452.0
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2022 | 370.0 | 383.0 | 370.0 | 374.0 | 462.01 Thousand |
| 17 Jan, 2022 | 362.0 | 371.0 | 361.5 | 368.0 | 295.68 Thousand |
| 14 Jan, 2022 | 372.5 | 372.5 | 347.0 | 360.0 | 747.14 Thousand |
| 13 Jan, 2022 | 374.5 | 377.0 | 371.0 | 372.5 | 207.24 Thousand |
| 12 Jan, 2022 | 379.5 | 380.0 | 372.0 | 374.5 | 277.2 Thousand |
| 11 Jan, 2022 | 380.0 | 382.0 | 374.0 | 374.5 | 283.8 Thousand |
| 10 Jan, 2022 | 373.5 | 382.0 | 373.5 | 379.5 | 223.08 Thousand |
| 07 Jan, 2022 | 392.0 | 392.5 | 378.0 | 382.0 | 690.38 Thousand |
| 06 Jan, 2022 | 376.0 | 382.0 | 375.0 | 380.5 | 227.04 Thousand |
| 05 Jan, 2022 | 385.0 | 385.0 | 379.0 | 379.0 | 244.2 Thousand |
6648
6649
6651
6637
6640
6642