M31 Technology Corp (6643)
TWD 452.0
(-0.77%)
TWD 452.0
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2022 | 366.0 | 384.5 | 366.0 | 376.0 | 1.04 Million |
| 09 Feb, 2022 | 360.0 | 365.0 | 352.0 | 360.0 | 529.33 Thousand |
| 08 Feb, 2022 | 341.0 | 359.5 | 339.0 | 358.0 | 432.97 Thousand |
| 07 Feb, 2022 | 345.0 | 349.0 | 336.0 | 339.0 | 168.96 Thousand |
| 26 Jan, 2022 | 344.0 | 351.0 | 342.5 | 345.0 | 159.72 Thousand |
| 25 Jan, 2022 | 354.5 | 354.5 | 344.0 | 344.0 | 166.32 Thousand |
| 24 Jan, 2022 | 354.0 | 356.0 | 339.5 | 356.0 | 311.52 Thousand |
| 21 Jan, 2022 | 359.0 | 365.5 | 356.5 | 357.0 | 236.28 Thousand |
| 20 Jan, 2022 | 372.0 | 372.0 | 358.0 | 363.5 | 208.56 Thousand |
| 19 Jan, 2022 | 368.0 | 374.0 | 365.0 | 367.0 | 215.16 Thousand |
6648
6649
6651
6637
6640
6642