M31 Technology Corp (6643)
TWD 452.0
(-0.77%)
TWD 452.0
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2022 | 334.0 | 334.0 | 320.5 | 325.0 | 370.93 Thousand |
| 10 Mar, 2022 | 338.5 | 344.0 | 336.5 | 337.5 | 182.16 Thousand |
| 09 Mar, 2022 | 334.0 | 335.5 | 329.0 | 331.0 | 100.32 Thousand |
| 08 Mar, 2022 | 330.0 | 340.0 | 326.0 | 328.5 | 246.84 Thousand |
| 07 Mar, 2022 | 348.0 | 348.0 | 335.0 | 336.0 | 238.92 Thousand |
| 04 Mar, 2022 | 358.5 | 358.5 | 350.0 | 350.5 | 121.44 Thousand |
| 03 Mar, 2022 | 363.0 | 367.5 | 357.0 | 359.0 | 145.2 Thousand |
| 02 Mar, 2022 | 361.0 | 362.0 | 355.0 | 360.0 | 99 Thousand |
| 01 Mar, 2022 | 355.0 | 366.0 | 354.5 | 361.0 | 249.48 Thousand |
| 25 Feb, 2022 | 349.5 | 356.5 | 343.5 | 351.5 | 279.84 Thousand |
6648
6649
6651
6637
6640
6642