M31 Technology Corp (6643)

TWD 452.0

(-0.77%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2022 341.0 343.5 335.0 337.0 101.64 Thousand
24 Mar, 2022 338.0 339.5 335.0 337.0 72.6 Thousand
23 Mar, 2022 337.0 343.5 337.0 337.5 147.84 Thousand
22 Mar, 2022 330.0 334.0 330.0 333.5 81.84 Thousand
21 Mar, 2022 330.0 331.0 326.5 328.0 36.96 Thousand
18 Mar, 2022 331.0 331.0 325.5 329.0 93.72 Thousand
17 Mar, 2022 329.0 333.0 328.0 331.0 166.32 Thousand
16 Mar, 2022 318.0 321.0 313.5 319.0 162.36 Thousand
15 Mar, 2022 323.5 323.5 312.0 313.5 246.84 Thousand
14 Mar, 2022 325.0 329.0 320.5 323.5 138.6 Thousand