M31 Technology Corp (6643)
TWD 452.0
(-0.77%)
TWD 452.0
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2022 | 312.0 | 315.0 | 305.0 | 307.0 | 171.6 Thousand |
| 11 Apr, 2022 | 330.0 | 330.0 | 310.5 | 312.0 | 192.72 Thousand |
| 08 Apr, 2022 | 334.0 | 334.0 | 326.5 | 329.0 | 60.72 Thousand |
| 07 Apr, 2022 | 335.5 | 339.5 | 328.0 | 329.0 | 71.28 Thousand |
| 06 Apr, 2022 | 340.0 | 340.0 | 332.0 | 340.0 | 64.68 Thousand |
| 01 Apr, 2022 | 339.0 | 341.5 | 333.0 | 341.5 | 77.88 Thousand |
| 31 Mar, 2022 | 346.5 | 346.5 | 340.0 | 340.0 | 104.28 Thousand |
| 30 Mar, 2022 | 345.5 | 350.0 | 344.0 | 346.5 | 304.92 Thousand |
| 29 Mar, 2022 | 341.0 | 349.0 | 340.5 | 342.0 | 198 Thousand |
| 28 Mar, 2022 | 335.0 | 335.0 | 325.0 | 335.0 | 81.84 Thousand |
6648
6649
6651
6637
6640
6642