M31 Technology Corp (6643)

TWD 452.0

(-0.77%)

Historical Prices

Date Open High Low Close Volume
11 May, 2022 273.0 281.0 268.0 278.0 158.4 Thousand
10 May, 2022 255.0 269.0 250.0 269.0 191.4 Thousand
09 May, 2022 279.5 279.5 261.0 261.0 220.44 Thousand
06 May, 2022 282.5 283.5 275.0 280.5 128.04 Thousand
05 May, 2022 284.0 295.0 284.0 291.0 186.12 Thousand
04 May, 2022 275.0 282.0 275.0 280.0 104.28 Thousand
03 May, 2022 272.0 278.0 271.5 276.5 114.84 Thousand
29 Apr, 2022 275.0 277.0 267.5 271.0 106.92 Thousand
28 Apr, 2022 266.5 270.5 262.0 268.0 132 Thousand
27 Apr, 2022 252.0 264.0 248.5 263.0 403.93 Thousand