M31 Technology Corp (6643)
TWD 452.0
(-0.77%)
TWD 452.0
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2022 | 301.0 | 305.0 | 301.0 | 304.0 | 100.32 Thousand |
| 08 Jun, 2022 | 310.0 | 311.0 | 300.5 | 300.5 | 330 Thousand |
| 07 Jun, 2022 | 309.0 | 313.0 | 305.5 | 305.5 | 505.57 Thousand |
| 06 Jun, 2022 | 303.5 | 310.0 | 296.5 | 309.0 | 227.04 Thousand |
| 02 Jun, 2022 | 308.0 | 308.0 | 299.5 | 300.0 | 121.44 Thousand |
| 01 Jun, 2022 | 307.0 | 312.0 | 305.0 | 305.0 | 393.37 Thousand |
| 31 May, 2022 | 304.0 | 308.0 | 303.5 | 306.0 | 92.4 Thousand |
| 30 May, 2022 | 302.5 | 308.5 | 301.0 | 305.0 | 170.28 Thousand |
| 27 May, 2022 | 296.0 | 300.5 | 295.0 | 295.5 | 153.12 Thousand |
| 26 May, 2022 | 305.0 | 309.0 | 292.5 | 292.5 | 279.84 Thousand |
6648
6649
6651
6637
6640
6642