M31 Technology Corp (6643)

TWD 452.0

(-0.77%)

Historical Prices

Date Open High Low Close Volume
25 May, 2022 293.0 303.0 288.0 303.0 337.93 Thousand
24 May, 2022 304.0 304.0 285.0 285.0 237.6 Thousand
23 May, 2022 311.0 313.0 299.5 299.5 562.33 Thousand
20 May, 2022 301.0 310.0 293.0 307.0 562.33 Thousand
19 May, 2022 283.0 305.0 281.0 297.0 695.66 Thousand
18 May, 2022 290.0 297.0 288.0 288.5 213.84 Thousand
17 May, 2022 287.0 287.0 281.0 286.5 114.84 Thousand
16 May, 2022 285.5 286.0 278.0 280.0 92.4 Thousand
13 May, 2022 277.5 283.0 277.5 278.5 105.6 Thousand
12 May, 2022 271.0 287.0 271.0 274.0 208.56 Thousand