M31 Technology Corp (6643)

TWD 452.0

(-0.77%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2022 238.0 242.5 231.0 236.0 261.36 Thousand
22 Jun, 2022 259.0 259.0 232.0 237.0 274.56 Thousand
21 Jun, 2022 247.5 255.0 247.0 253.5 122.76 Thousand
20 Jun, 2022 260.5 260.5 247.0 247.0 220.44 Thousand
17 Jun, 2022 261.0 266.0 256.5 260.5 183.48 Thousand
16 Jun, 2022 282.0 283.0 267.0 267.5 191.4 Thousand
15 Jun, 2022 287.0 291.0 283.5 283.5 139.92 Thousand
14 Jun, 2022 284.0 290.0 280.0 284.0 159.72 Thousand
13 Jun, 2022 293.5 295.0 287.5 289.0 205.92 Thousand
10 Jun, 2022 301.0 305.5 300.5 305.0 84.48 Thousand