M31 Technology Corp (6643)

TWD 452.0

(-0.77%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2022 276.5 280.0 270.0 271.5 479.17 Thousand
20 Jul, 2022 271.5 282.0 271.5 274.5 576.85 Thousand
19 Jul, 2022 261.0 276.5 258.5 264.5 661.33 Thousand
18 Jul, 2022 263.5 271.0 259.5 262.0 402.61 Thousand
15 Jul, 2022 242.5 260.0 242.5 259.5 341.89 Thousand
14 Jul, 2022 239.0 250.5 234.0 246.5 190.08 Thousand
13 Jul, 2022 238.0 246.0 238.0 242.0 213.84 Thousand
12 Jul, 2022 240.5 240.5 225.0 231.0 278.52 Thousand
11 Jul, 2022 253.0 253.0 241.0 242.0 275.88 Thousand
08 Jul, 2022 261.0 261.0 246.5 251.0 732.62 Thousand