M31 Technology Corp (6643)

TWD 452.0

(-0.77%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2022 224.5 243.5 223.5 243.5 427.69 Thousand
06 Jul, 2022 227.0 229.5 221.0 221.5 198 Thousand
05 Jul, 2022 222.5 226.5 212.0 225.5 241.56 Thousand
04 Jul, 2022 214.0 224.5 212.5 218.5 186.12 Thousand
01 Jul, 2022 234.5 238.0 216.0 216.0 333.96 Thousand
30 Jun, 2022 243.0 244.0 234.0 234.5 196.68 Thousand
29 Jun, 2022 249.5 252.0 246.0 249.0 134.64 Thousand
28 Jun, 2022 254.5 267.0 253.0 254.0 315.48 Thousand
27 Jun, 2022 247.5 256.5 247.5 253.0 234.96 Thousand
24 Jun, 2022 245.0 245.0 236.5 243.0 271.92 Thousand