M31 Technology Corp (6643)

TWD 452.0

(-0.77%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2022 249.0 251.0 240.0 246.5 376.21 Thousand
03 Aug, 2022 254.0 255.0 246.5 247.0 434.29 Thousand
02 Aug, 2022 251.0 252.5 242.5 248.5 393.37 Thousand
01 Aug, 2022 260.0 261.5 254.0 255.0 287.76 Thousand
29 Jul, 2022 255.0 263.0 255.0 261.0 258.72 Thousand
28 Jul, 2022 265.0 267.5 251.0 251.0 476.53 Thousand
27 Jul, 2022 263.0 263.0 255.5 263.0 240.24 Thousand
26 Jul, 2022 263.0 267.0 258.5 263.0 199.32 Thousand
25 Jul, 2022 265.0 265.0 259.5 263.0 225.72 Thousand
22 Jul, 2022 274.0 274.5 264.5 266.0 356.41 Thousand