M31 Technology Corp (6643)

TWD 452.0

(-0.77%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2022 364.0 373.0 348.0 352.0 4.25 Million
31 Aug, 2022 335.5 364.0 330.0 364.0 2.91 Million
30 Aug, 2022 328.0 340.0 325.0 331.0 472.57 Thousand
29 Aug, 2022 311.0 328.0 311.0 324.0 473.89 Thousand
26 Aug, 2022 345.0 347.5 331.0 331.0 516.13 Thousand
25 Aug, 2022 328.0 342.0 328.0 339.5 542.53 Thousand
24 Aug, 2022 330.0 332.0 323.5 325.0 211.2 Thousand
23 Aug, 2022 328.5 333.0 324.5 325.5 326.04 Thousand
22 Aug, 2022 338.0 338.0 330.0 331.0 406.57 Thousand
19 Aug, 2022 349.0 352.0 336.5 336.5 554.41 Thousand