M31 Technology Corp (6643)

TWD 452.0

(-0.77%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2022 332.0 362.0 325.5 361.5 3.93 Million
29 Sep, 2022 343.0 362.0 341.0 341.0 4.75 Million
28 Sep, 2022 377.5 379.5 343.0 343.0 3.08 Million
27 Sep, 2022 383.5 384.0 368.0 381.0 2.64 Million
26 Sep, 2022 392.0 396.0 375.0 377.0 3.24 Million
23 Sep, 2022 394.0 411.5 377.0 396.5 7.68 Million
22 Sep, 2022 387.0 394.0 383.5 392.0 2.75 Million
21 Sep, 2022 384.0 394.5 383.0 384.0 3.03 Million
20 Sep, 2022 370.0 389.0 368.0 384.0 2.09 Million
19 Sep, 2022 376.0 376.5 366.0 366.0 1.29 Million