M31 Technology Corp (6643)

TWD 452.0

(-0.77%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2022 330.0 334.0 320.5 324.5 3.07 Million
28 Oct, 2022 319.0 333.0 311.0 316.5 4.37 Million
27 Oct, 2022 307.5 325.5 306.5 320.5 3.27 Million
26 Oct, 2022 305.5 310.0 292.0 309.0 2.28 Million
25 Oct, 2022 299.5 309.5 297.0 305.5 1.73 Million
24 Oct, 2022 303.0 314.5 301.0 305.0 2.46 Million
21 Oct, 2022 311.0 312.5 289.5 291.5 3.03 Million
20 Oct, 2022 307.5 318.0 307.0 314.5 2.17 Million
19 Oct, 2022 310.0 320.0 308.0 316.0 2.65 Million
18 Oct, 2022 329.0 330.0 301.5 311.0 3.6 Million