M31 Technology Corp (6643)

TWD 452.0

(-0.77%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2022 425.0 427.5 414.0 419.5 5.09 Million
11 Nov, 2022 409.5 425.5 402.5 425.5 6.67 Million
10 Nov, 2022 385.5 392.0 383.0 387.0 1.92 Million
09 Nov, 2022 387.0 395.0 377.0 386.5 3.87 Million
08 Nov, 2022 387.0 397.0 373.0 382.0 5.74 Million
07 Nov, 2022 353.0 378.0 351.0 378.0 3.68 Million
04 Nov, 2022 338.0 355.5 336.5 344.0 3.68 Million
03 Nov, 2022 327.0 338.5 325.0 336.0 1.67 Million
02 Nov, 2022 331.0 331.0 322.5 331.0 1.56 Million
01 Nov, 2022 326.5 333.5 323.0 329.5 2.09 Million