M31 Technology Corp (6643)

TWD 452.0

(-0.77%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2022 510.0 533.0 505.0 506.0 4.69 Million
25 Nov, 2022 545.0 545.0 512.0 519.0 8.73 Million
24 Nov, 2022 486.0 520.0 482.0 520.0 7.7 Million
23 Nov, 2022 491.0 496.0 471.0 473.5 4.74 Million
22 Nov, 2022 482.0 496.0 469.0 483.5 7.75 Million
21 Nov, 2022 463.0 499.0 462.0 482.0 7.34 Million
18 Nov, 2022 427.0 463.5 425.5 460.0 8.76 Million
17 Nov, 2022 419.0 429.5 418.5 421.5 3.28 Million
16 Nov, 2022 418.5 426.5 414.0 421.0 3.38 Million
15 Nov, 2022 423.0 427.5 412.0 417.0 3.54 Million