M31 Technology Corp (6643)
TWD 452.0
(-0.77%)
TWD 452.0
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2022 | 501.0 | 514.0 | 491.0 | 499.5 | 3.84 Million |
| 09 Dec, 2022 | 500.0 | 512.0 | 495.0 | 506.0 | 3.62 Million |
| 08 Dec, 2022 | 490.0 | 499.0 | 485.0 | 490.5 | 2.99 Million |
| 07 Dec, 2022 | 530.0 | 532.0 | 476.0 | 488.0 | 5.12 Million |
| 06 Dec, 2022 | 513.0 | 528.0 | 506.0 | 526.0 | 5.01 Million |
| 05 Dec, 2022 | 529.0 | 549.0 | 505.0 | 511.0 | 5.34 Million |
| 02 Dec, 2022 | 504.0 | 525.0 | 504.0 | 518.0 | 4.4 Million |
| 01 Dec, 2022 | 520.0 | 527.0 | 499.0 | 500.0 | 3.38 Million |
| 30 Nov, 2022 | 509.0 | 517.0 | 502.0 | 508.0 | 2.26 Million |
| 29 Nov, 2022 | 504.0 | 518.0 | 498.0 | 505.0 | 4.36 Million |
6648
6649
6651
6637
6640
6642