M31 Technology Corp (6643)

TWD 452.0

(-0.77%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2023 499.5 528.0 498.5 509.0 9.27 Million
09 Jan, 2023 483.0 513.0 480.0 494.5 7.59 Million
06 Jan, 2023 471.5 480.0 466.0 468.5 3.47 Million
05 Jan, 2023 496.0 502.0 471.0 471.5 5 Million
04 Jan, 2023 475.5 496.5 471.5 489.0 4.12 Million
03 Jan, 2023 457.0 480.0 455.0 480.0 3.72 Million
30 Dec, 2022 483.0 487.5 456.5 457.0 5.95 Million
29 Dec, 2022 475.0 478.0 468.5 475.0 3.89 Million
28 Dec, 2022 485.0 491.0 466.0 481.0 5.81 Million
27 Dec, 2022 502.0 513.0 487.0 494.5 4.19 Million