M31 Technology Corp (6643)

TWD 452.0

(-0.77%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2023 546.0 577.0 535.0 542.0 8.63 Million
02 Feb, 2023 540.0 551.0 536.0 540.0 3.35 Million
01 Feb, 2023 532.0 542.0 528.0 536.0 2.72 Million
31 Jan, 2023 524.0 531.0 519.0 531.0 2.13 Million
30 Jan, 2023 540.0 543.0 522.0 524.0 3.57 Million
17 Jan, 2023 515.0 523.0 507.0 518.0 3.24 Million
16 Jan, 2023 502.0 519.0 499.0 515.0 3.4 Million
13 Jan, 2023 514.0 521.0 497.0 497.0 4.45 Million
12 Jan, 2023 516.0 519.0 501.0 505.0 3.49 Million
11 Jan, 2023 514.0 518.0 496.0 510.0 4.64 Million