M31 Technology Corp (6643)

TWD 452.0

(-0.77%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2023 586.0 596.0 576.0 596.0 3.47 Million
16 Feb, 2023 578.0 599.0 572.0 591.0 5.25 Million
15 Feb, 2023 576.0 586.0 564.0 569.0 5.05 Million
14 Feb, 2023 606.0 623.0 574.0 575.0 8.64 Million
13 Feb, 2023 592.0 637.0 592.0 597.0 9.37 Million
10 Feb, 2023 623.0 644.0 579.0 595.0 9.88 Million
09 Feb, 2023 567.0 623.0 565.0 623.0 8.44 Million
08 Feb, 2023 544.0 586.0 544.0 567.0 7.42 Million
07 Feb, 2023 521.0 537.0 521.0 535.0 1.84 Million
06 Feb, 2023 537.0 539.0 519.0 526.0 2.4 Million