M31 Technology Corp (6643)

TWD 452.0

(-0.77%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2023 604.0 607.0 592.0 604.0 2.35 Million
06 Mar, 2023 596.0 602.0 587.0 599.0 2.76 Million
03 Mar, 2023 599.0 604.0 571.0 585.0 3.59 Million
02 Mar, 2023 611.0 614.0 581.0 588.0 4.89 Million
01 Mar, 2023 596.0 609.0 590.0 601.0 3.61 Million
24 Feb, 2023 597.0 614.0 585.0 600.0 7.96 Million
23 Feb, 2023 549.0 593.0 548.0 578.0 7.12 Million
22 Feb, 2023 566.0 579.0 540.0 542.0 5.52 Million
21 Feb, 2023 597.0 604.0 586.0 600.0 3.81 Million
20 Feb, 2023 599.0 620.0 588.0 588.0 6.47 Million