M31 Technology Corp (6643)

TWD 452.0

(-0.77%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2023 629.0 635.0 611.0 626.0 3.46 Million
06 Apr, 2023 661.0 662.0 622.0 626.0 5.72 Million
31 Mar, 2023 630.0 666.0 627.0 666.0 7.63 Million
30 Mar, 2023 609.0 630.0 604.0 630.0 3.82 Million
29 Mar, 2023 613.0 616.0 587.0 601.0 3.15 Million
28 Mar, 2023 626.0 627.0 600.0 613.0 2.48 Million
27 Mar, 2023 620.0 628.0 614.0 626.0 1.71 Million
24 Mar, 2023 637.0 648.0 622.0 624.0 2.84 Million
23 Mar, 2023 637.0 643.0 627.0 631.0 1.68 Million
22 Mar, 2023 645.0 646.0 632.0 637.0 1.95 Million