M31 Technology Corp (6643)
TWD 452.0
(-0.77%)
TWD 452.0
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2023 | 644.0 | 645.0 | 619.0 | 625.0 | 2.55 Million |
| 05 May, 2023 | 602.0 | 633.0 | 602.0 | 630.0 | 4.08 Million |
| 04 May, 2023 | 583.0 | 606.0 | 583.0 | 606.0 | 2.42 Million |
| 03 May, 2023 | 569.0 | 582.0 | 562.0 | 582.0 | 1.35 Million |
| 02 May, 2023 | 562.0 | 588.0 | 556.0 | 578.0 | 2.1 Million |
| 28 Apr, 2023 | 564.0 | 567.0 | 550.0 | 558.0 | 1.46 Million |
| 27 Apr, 2023 | 544.0 | 559.0 | 539.0 | 547.0 | 1.79 Million |
| 26 Apr, 2023 | 542.0 | 560.0 | 541.0 | 544.0 | 2.15 Million |
| 25 Apr, 2023 | 595.0 | 597.0 | 546.0 | 555.0 | 2.85 Million |
| 24 Apr, 2023 | 582.0 | 595.0 | 577.0 | 595.0 | 1.42 Million |
6648
6649
6651
6637
6640
6642