M31 Technology Corp (6643)

TWD 452.0

(-0.77%)

Historical Prices

Date Open High Low Close Volume
22 May, 2023 649.0 655.0 627.0 637.0 2.56 Million
19 May, 2023 611.0 648.0 611.0 640.0 4.66 Million
18 May, 2023 620.0 621.0 604.0 604.0 1.47 Million
17 May, 2023 600.0 610.0 596.0 610.0 1.41 Million
16 May, 2023 619.0 629.0 600.0 600.0 2.09 Million
15 May, 2023 616.0 621.0 607.0 607.0 902.9 Thousand
12 May, 2023 606.0 624.0 603.0 623.0 1.54 Million
11 May, 2023 629.0 632.0 607.0 609.0 1.67 Million
10 May, 2023 620.0 624.0 609.0 624.0 1.35 Million
09 May, 2023 629.0 631.0 613.0 618.0 1.21 Million