M31 Technology Corp (6643)

TWD 452.0

(-0.77%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2023 610.0 615.0 577.0 588.0 2.1 Million
20 Apr, 2023 630.0 630.0 610.0 610.0 2 Million
19 Apr, 2023 632.0 638.0 626.0 630.0 1.25 Million
18 Apr, 2023 650.0 654.0 627.0 627.0 1.9 Million
17 Apr, 2023 635.0 650.0 632.0 644.0 1.52 Million
14 Apr, 2023 639.0 652.0 635.0 639.0 2.51 Million
13 Apr, 2023 638.0 640.0 624.0 631.0 2.82 Million
12 Apr, 2023 659.0 665.0 628.0 642.0 4.69 Million
11 Apr, 2023 649.0 657.0 643.0 651.0 2.67 Million
10 Apr, 2023 626.0 659.0 626.0 649.0 4.44 Million