M31 Technology Corp (6643)

TWD 452.0

(-0.77%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2023 644.0 647.0 625.0 628.0 2.3 Million
20 Mar, 2023 631.0 644.0 628.0 628.0 2.87 Million
17 Mar, 2023 633.0 650.0 615.0 622.0 10.3 Million
16 Mar, 2023 622.0 637.0 601.0 617.0 7.71 Million
15 Mar, 2023 618.0 646.0 616.0 619.0 5.91 Million
14 Mar, 2023 605.0 619.0 600.0 602.0 2.8 Million
13 Mar, 2023 602.0 614.0 585.0 609.0 3.61 Million
10 Mar, 2023 624.0 625.0 602.0 608.0 4.78 Million
09 Mar, 2023 617.0 643.0 606.0 633.0 7.26 Million
08 Mar, 2023 604.0 629.0 596.0 612.0 4.37 Million