M31 Technology Corp (6643)
TWD 452.0
(-0.77%)
TWD 452.0
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2023 | 940.0 | 985.0 | 935.0 | 968.0 | 3.59 Million |
| 16 Jun, 2023 | 920.0 | 940.0 | 911.0 | 929.0 | 1.74 Million |
| 15 Jun, 2023 | 916.0 | 959.0 | 894.0 | 920.0 | 4.29 Million |
| 14 Jun, 2023 | 936.0 | 936.0 | 872.0 | 896.0 | 2.85 Million |
| 13 Jun, 2023 | 888.0 | 955.0 | 888.0 | 939.0 | 950.42 Thousand |
| 12 Jun, 2023 | 856.0 | 880.0 | 856.0 | 870.0 | 564.97 Thousand |
| 09 Jun, 2023 | 835.0 | 860.0 | 835.0 | 853.0 | 629.65 Thousand |
| 08 Jun, 2023 | 869.0 | 869.0 | 814.0 | 823.0 | 600.61 Thousand |
| 07 Jun, 2023 | 850.0 | 868.0 | 850.0 | 863.0 | 283.8 Thousand |
| 06 Jun, 2023 | 864.0 | 864.0 | 842.0 | 853.0 | 225.72 Thousand |
6648
6649
6651
6637
6640
6642