M31 Technology Corp (6643)

TWD 452.0

(-0.77%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2023 989.0 1040.0 981.0 984.0 1.87 Million
18 Jul, 2023 990.0 1015.0 970.0 973.0 927.62 Thousand
17 Jul, 2023 1015.0 1025.0 975.0 975.0 957.62 Thousand
14 Jul, 2023 1050.0 1065.0 1005.0 1010.0 1.12 Million
13 Jul, 2023 1000.0 1065.0 995.0 1000.0 2.01 Million
12 Jul, 2023 1010.0 1075.0 1005.0 1075.0 1.96 Million
11 Jul, 2023 964.0 980.0 964.0 978.0 180.84 Thousand
10 Jul, 2023 958.0 968.0 950.0 950.0 135.96 Thousand
07 Jul, 2023 950.0 965.0 940.0 945.0 147.84 Thousand
06 Jul, 2023 962.0 977.0 961.0 961.0 147.84 Thousand