M31 Technology Corp (6643)
TWD 452.0
(-0.77%)
TWD 452.0
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2023 | 982.0 | 982.0 | 955.0 | 968.0 | 176.88 Thousand |
| 04 Jul, 2023 | 993.0 | 1010.0 | 992.0 | 999.0 | 285.12 Thousand |
| 03 Jul, 2023 | 978.0 | 995.0 | 978.0 | 989.0 | 299.64 Thousand |
| 30 Jun, 2023 | 971.0 | 973.0 | 951.0 | 969.0 | 167.64 Thousand |
| 29 Jun, 2023 | 963.0 | 968.0 | 943.0 | 968.0 | 182.16 Thousand |
| 28 Jun, 2023 | 949.0 | 963.0 | 900.0 | 963.0 | 442.21 Thousand |
| 27 Jun, 2023 | 948.0 | 979.0 | 944.0 | 944.0 | 3.53 Million |
| 26 Jun, 2023 | 945.0 | 960.0 | 930.0 | 930.0 | 1.7 Million |
| 21 Jun, 2023 | 995.0 | 1005.0 | 953.0 | 957.0 | 2.83 Million |
| 20 Jun, 2023 | 977.0 | 994.0 | 963.0 | 985.0 | 2.99 Million |
6648
6649
6651
6637
6640
6642