M31 Technology Corp (6643)
TWD 452.0
(-0.77%)
TWD 452.0
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2023 | 866.0 | 869.0 | 850.0 | 857.0 | 275.88 Thousand |
| 02 Jun, 2023 | 896.0 | 896.0 | 856.0 | 859.0 | 586.09 Thousand |
| 01 Jun, 2023 | 840.0 | 882.0 | 840.0 | 882.0 | 553.09 Thousand |
| 31 May, 2023 | 876.0 | 877.0 | 832.0 | 853.0 | 864.62 Thousand |
| 30 May, 2023 | 847.0 | 886.0 | 832.0 | 868.0 | 5.51 Million |
| 29 May, 2023 | 840.0 | 862.0 | 836.0 | 851.0 | 6.21 Million |
| 26 May, 2023 | 760.0 | 814.0 | 758.0 | 814.0 | 7.87 Million |
| 25 May, 2023 | 732.0 | 783.0 | 732.0 | 740.0 | 6.74 Million |
| 24 May, 2023 | 689.0 | 726.0 | 683.0 | 722.0 | 9.06 Million |
| 23 May, 2023 | 640.0 | 698.0 | 638.0 | 678.0 | 6.88 Million |
6648
6649
6651
6637
6640
6642