M31 Technology Corp (6643)

TWD 452.0

(-0.77%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2023 873.0 880.0 800.0 821.0 1.27 Million
01 Aug, 2023 884.0 899.0 848.0 869.0 1.11 Million
31 Jul, 2023 926.0 926.0 860.0 884.0 2.09 Million
28 Jul, 2023 935.0 935.0 909.0 920.0 717.61 Thousand
27 Jul, 2023 948.0 958.0 917.0 934.0 981.62 Thousand
26 Jul, 2023 979.0 985.0 934.0 934.0 1.46 Million
25 Jul, 2023 1010.0 1025.0 963.0 963.0 1.22 Million
24 Jul, 2023 1020.0 1045.0 990.0 999.0 1.47 Million
21 Jul, 2023 950.0 1005.0 934.0 997.0 1.28 Million
20 Jul, 2023 984.0 987.0 952.0 970.0 1.26 Million