M31 Technology Corp (6643)

TWD 452.0

(-0.77%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2023 942.0 952.0 925.0 928.0 1.26 Million
30 Aug, 2023 941.0 953.0 930.0 942.0 1.69 Million
29 Aug, 2023 890.0 933.0 878.0 921.0 2.06 Million
28 Aug, 2023 898.0 902.0 872.0 878.0 1.29 Million
25 Aug, 2023 901.0 912.0 882.0 888.0 1.44 Million
24 Aug, 2023 970.0 972.0 912.0 912.0 2.82 Million
23 Aug, 2023 975.0 976.0 922.0 941.0 4.98 Million
22 Aug, 2023 910.0 965.0 892.0 965.0 5.16 Million
21 Aug, 2023 873.0 896.0 846.0 878.0 2.05 Million
18 Aug, 2023 879.0 891.0 833.0 845.0 1.88 Million