M31 Technology Corp (6643)
TWD 452.0
(-0.77%)
TWD 452.0
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 803.0 | 823.0 | 801.0 | 801.0 | 880.82 Thousand |
| 27 Sep, 2023 | 783.0 | 798.0 | 776.0 | 792.0 | 855.62 Thousand |
| 26 Sep, 2023 | 811.0 | 812.0 | 787.0 | 788.0 | 1.04 Million |
| 25 Sep, 2023 | 819.0 | 832.0 | 807.0 | 807.0 | 892.82 Thousand |
| 22 Sep, 2023 | 783.0 | 816.0 | 774.0 | 816.0 | 1.13 Million |
| 21 Sep, 2023 | 815.0 | 819.0 | 782.0 | 793.0 | 1.39 Million |
| 20 Sep, 2023 | 845.0 | 849.0 | 821.0 | 823.0 | 900.02 Thousand |
| 19 Sep, 2023 | 877.0 | 877.0 | 840.0 | 840.0 | 709.21 Thousand |
| 18 Sep, 2023 | 863.0 | 879.0 | 858.0 | 866.0 | 560.41 Thousand |
| 15 Sep, 2023 | 884.0 | 899.0 | 869.0 | 869.0 | 2.19 Million |
6648
6649
6651
6637
6640
6642