M31 Technology Corp (6643)

TWD 452.0

(-0.77%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 929.0 972.0 903.0 911.0 5.01 Million
16 Oct, 2023 870.0 916.0 867.0 904.0 3.54 Million
13 Oct, 2023 883.0 890.0 865.0 879.0 1.89 Million
12 Oct, 2023 828.0 890.0 820.0 886.0 3.27 Million
11 Oct, 2023 824.0 864.0 812.0 812.0 2.54 Million
06 Oct, 2023 818.0 821.0 802.0 802.0 429.61 Thousand
05 Oct, 2023 804.0 815.0 800.0 814.0 650.41 Thousand
04 Oct, 2023 791.0 795.0 781.0 795.0 612.01 Thousand
03 Oct, 2023 818.0 820.0 798.0 799.0 668.41 Thousand
02 Oct, 2023 813.0 828.0 810.0 811.0 724.81 Thousand