M31 Technology Corp (6643)
TWD 452.0
(-0.77%)
TWD 452.0
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 918.0 | 918.0 | 871.0 | 872.0 | 489.61 Thousand |
| 30 Oct, 2023 | 895.0 | 910.0 | 895.0 | 905.0 | 310.8 Thousand |
| 27 Oct, 2023 | 888.0 | 903.0 | 888.0 | 894.0 | 357.6 Thousand |
| 26 Oct, 2023 | 897.0 | 904.0 | 880.0 | 880.0 | 508.81 Thousand |
| 25 Oct, 2023 | 906.0 | 940.0 | 906.0 | 927.0 | 634.81 Thousand |
| 24 Oct, 2023 | 888.0 | 898.0 | 880.0 | 898.0 | 360 Thousand |
| 23 Oct, 2023 | 905.0 | 905.0 | 877.0 | 880.0 | 568.81 Thousand |
| 20 Oct, 2023 | 928.0 | 940.0 | 910.0 | 913.0 | 2.57 Million |
| 19 Oct, 2023 | 914.0 | 968.0 | 911.0 | 935.0 | 6.32 Million |
| 18 Oct, 2023 | 905.0 | 910.0 | 862.0 | 902.0 | 2.94 Million |
6648
6649
6651
6637
6640
6642