M31 Technology Corp (6643)
TWD 452.0
(-0.77%)
TWD 452.0
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 922.0 | 985.0 | 921.0 | 976.0 | 4.58 Million |
| 13 Nov, 2023 | 946.0 | 953.0 | 920.0 | 923.0 | 2.54 Million |
| 10 Nov, 2023 | 974.0 | 978.0 | 915.0 | 926.0 | 4.32 Million |
| 09 Nov, 2023 | 992.0 | 1010.0 | 977.0 | 984.0 | 3.87 Million |
| 08 Nov, 2023 | 961.0 | 997.0 | 940.0 | 992.0 | 3.91 Million |
| 07 Nov, 2023 | 930.0 | 944.0 | 929.0 | 940.0 | 469.21 Thousand |
| 06 Nov, 2023 | 930.0 | 947.0 | 924.0 | 944.0 | 638.41 Thousand |
| 03 Nov, 2023 | 932.0 | 932.0 | 916.0 | 916.0 | 408 Thousand |
| 02 Nov, 2023 | 912.0 | 922.0 | 908.0 | 914.0 | 510.01 Thousand |
| 01 Nov, 2023 | 887.0 | 887.0 | 872.0 | 884.0 | 274.8 Thousand |
6648
6649
6651
6637
6640
6642