M31 Technology Corp (6643)

TWD 452.0

(-0.77%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 1135.0 1150.0 1100.0 1120.0 2.36 Million
11 Dec, 2023 1050.0 1130.0 1035.0 1130.0 4.38 Million
08 Dec, 2023 1005.0 1045.0 998.0 1030.0 2.07 Million
07 Dec, 2023 1005.0 1030.0 987.0 987.0 2 Million
06 Dec, 2023 990.0 1070.0 985.0 1035.0 3.51 Million
05 Dec, 2023 960.0 993.0 940.0 979.0 1.9 Million
04 Dec, 2023 997.0 1005.0 967.0 967.0 1.54 Million
01 Dec, 2023 1015.0 1025.0 992.0 994.0 1.29 Million
30 Nov, 2023 1045.0 1070.0 1005.0 1015.0 3.36 Million
29 Nov, 2023 1010.0 1020.0 965.0 1015.0 3.1 Million