M31 Technology Corp (6643)

TWD 452.0

(-0.77%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 1110.0 1150.0 1095.0 1145.0 1.17 Million
09 Jan, 2024 1160.0 1180.0 1110.0 1110.0 2.31 Million
08 Jan, 2024 1135.0 1165.0 1125.0 1140.0 1.54 Million
05 Jan, 2024 1075.0 1130.0 1060.0 1130.0 1.62 Million
04 Jan, 2024 1085.0 1090.0 1060.0 1060.0 972.02 Thousand
03 Jan, 2024 1060.0 1095.0 1040.0 1090.0 1.42 Million
02 Jan, 2024 1085.0 1090.0 1040.0 1085.0 1.57 Million
29 Dec, 2023 1050.0 1065.0 1040.0 1060.0 148.8 Thousand
28 Dec, 2023 1035.0 1065.0 1030.0 1045.0 99.6 Thousand
27 Dec, 2023 998.0 1045.0 998.0 1040.0 127.2 Thousand